시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,347	10	+ 0.75%	49,683	67
14:36	1,347	10	+ 0.75%	49,681	67
14:35	1,347	10	+ 0.75%	49,585	66
14:28	1,340	3	+ 0.22%	49,584	66
14:23	1,340	3	+ 0.22%	48,584	65
14:20	1,347	10	+ 0.75%	47,684	64
14:15	1,335	2	- 0.15%	47,679	64
14:10	1,347	10	+ 0.75%	42,224	57
14:02	1,346	9	+ 0.67%	42,221	57
13:49	1,346	9	+ 0.67%	42,121	56