시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,346	9	+ 0.67%	42,071	56
13:45	1,346	9	+ 0.67%	42,039	56
13:39	1,339	2	+ 0.15%	41,999	56
13:32	1,344	7	+ 0.52%	39,999	54
13:29	1,346	9	+ 0.67%	38,599	52
13:25	1,346	9	+ 0.67%	37,239	50
13:22	1,346	9	+ 0.67%	36,747	49
13:21	1,345	8	+ 0.60%	36,420	49
13:10	1,346	9	+ 0.67%	36,396	49
12:57	1,344	7	+ 0.52%	36,391	49