시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,344	7	+ 0.52%	36,308	49
12:53	1,344	7	+ 0.52%	35,796	48
12:52	1,346	9	+ 0.67%	35,205	47
12:50	1,346	9	+ 0.67%	35,204	47
12:41	1,344	7	+ 0.52%	35,196	47
12:36	1,345	8	+ 0.60%	35,177	47
12:34	1,345	8	+ 0.60%	35,167	47
12:31	1,344	7	+ 0.52%	35,166	47
12:21	1,344	7	+ 0.52%	34,981	47
12:18	1,344	7	+ 0.52%	34,951	47