시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,344	7	+ 0.52%	34,771	47
11:54	1,344	7	+ 0.52%	34,766	46
11:53	1,344	7	+ 0.52%	34,756	46
11:46	1,342	5	+ 0.37%	34,751	46
11:45	1,342	5	+ 0.37%	34,499	46
11:41	1,341	4	+ 0.30%	34,493	46
11:40	1,342	5	+ 0.37%	34,479	46
11:38	1,342	5	+ 0.37%	34,340	46
11:24	1,342	5	+ 0.37%	34,336	46
11:10	1,340	3	+ 0.22%	34,335	46