시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,341	4	+ 0.30%	29,385	39
10:30	1,340	3	+ 0.22%	29,339	39
10:21	1,335	2	- 0.15%	28,872	39
10:20	1,335	2	- 0.15%	24,896	33
10:18	1,340	3	+ 0.22%	12,849	17
10:17	1,336	1	- 0.08%	12,847	17
10:15	1,337	0	0.00%	12,350	17
10:14	1,337	0	0.00%	12,349	17
10:13	1,336	1	- 0.08%	12,329	17
10:10	1,344	7	+ 0.52%	10,329	14