시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,344	7	+ 0.52%	10,323	14
10:04	1,344	7	+ 0.52%	10,318	14
10:03	1,338	1	+ 0.08%	10,308	14
10:01	1,338	1	+ 0.08%	10,209	14
09:58	1,338	1	+ 0.08%	9,409	13
09:54	1,338	1	+ 0.08%	9,352	13
09:51	1,344	7	+ 0.52%	9,263	12
09:48	1,337	0	0.00%	9,258	12
09:47	1,344	7	+ 0.52%	7,758	10
09:37	1,346	9	+ 0.67%	7,658	10