시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,700	70	+ 1.06%	42,459	283
13:04	6,700	70	+ 1.06%	42,411	283
13:03	6,700	70	+ 1.06%	41,153	275
13:02	6,710	80	+ 1.21%	41,149	275
13:01	6,700	70	+ 1.06%	40,849	273
13:00	6,690	60	+ 0.91%	40,526	270
12:59	6,700	70	+ 1.06%	40,483	270
12:57	6,710	80	+ 1.21%	40,464	270
12:56	6,700	70	+ 1.06%	40,446	270
12:55	6,710	80	+ 1.21%	40,445	270