시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,710	80	+ 1.21%	40,443	270
12:53	6,700	70	+ 1.06%	40,387	270
12:52	6,710	80	+ 1.21%	40,383	269
12:51	6,710	80	+ 1.21%	40,350	269
12:50	6,700	70	+ 1.06%	40,301	269
12:49	6,700	70	+ 1.06%	40,279	269
12:48	6,710	80	+ 1.21%	40,179	268
12:47	6,710	80	+ 1.21%	40,017	267
12:46	6,720	90	+ 1.36%	39,999	267
12:45	6,710	80	+ 1.21%	39,546	264