시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,700	70	+ 1.06%	35,081	234
12:42	6,700	70	+ 1.06%	35,049	234
12:41	6,680	50	+ 0.75%	31,828	212
12:40	6,680	50	+ 0.75%	31,827	212
12:39	6,680	50	+ 0.75%	29,790	198
12:38	6,690	60	+ 0.91%	29,638	197
12:37	6,690	60	+ 0.91%	29,555	197
12:36	6,690	60	+ 0.91%	28,582	190
12:35	6,690	60	+ 0.91%	28,562	190
12:34	6,690	60	+ 0.91%	28,560	190