시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,690	60	+ 0.91%	28,492	190
12:30	6,690	60	+ 0.91%	28,471	190
12:28	6,690	60	+ 0.91%	28,431	189
12:26	6,690	60	+ 0.91%	28,414	189
12:24	6,690	60	+ 0.91%	28,393	189
12:23	6,690	60	+ 0.91%	28,374	189
12:22	6,690	60	+ 0.91%	28,357	189
12:21	6,670	40	+ 0.60%	28,351	189
12:20	6,690	60	+ 0.91%	27,351	182
12:19	6,680	50	+ 0.75%	27,320	182