시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,680	50	+ 0.75%	26,617	177
12:16	6,680	50	+ 0.75%	26,231	175
12:15	6,680	50	+ 0.75%	26,197	174
12:14	6,680	50	+ 0.75%	26,196	174
12:13	6,670	40	+ 0.60%	26,154	174
12:12	6,680	50	+ 0.75%	26,144	174
12:10	6,680	50	+ 0.75%	26,124	174
12:08	6,680	50	+ 0.75%	26,105	174
12:07	6,680	50	+ 0.75%	26,085	174
12:06	6,680	50	+ 0.75%	26,068	174