시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,670	40	+ 0.60%	26,065	174
12:02	6,680	50	+ 0.75%	26,047	173
12:00	6,680	50	+ 0.75%	26,026	173
11:58	6,680	50	+ 0.75%	26,006	173
11:57	6,680	50	+ 0.75%	25,988	173
11:56	6,680	50	+ 0.75%	25,388	169
11:55	6,680	50	+ 0.75%	25,366	169
11:54	6,680	50	+ 0.75%	25,365	169
11:52	6,680	50	+ 0.75%	25,117	167
11:51	6,680	50	+ 0.75%	25,099	167