시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,670	40	+ 0.60%	22,373	149
11:48	6,680	50	+ 0.75%	22,070	147
11:47	6,670	40	+ 0.60%	21,928	146
11:46	6,680	50	+ 0.75%	21,921	146
11:45	6,680	50	+ 0.75%	21,898	146
11:44	6,680	50	+ 0.75%	21,872	146
11:43	6,680	50	+ 0.75%	21,868	146
11:42	6,680	50	+ 0.75%	21,864	146
11:41	6,680	50	+ 0.75%	21,843	145
11:40	6,680	50	+ 0.75%	21,768	145