시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,680	50	+ 0.75%	21,748	145
11:38	6,680	50	+ 0.75%	21,720	145
11:37	6,680	50	+ 0.75%	21,716	145
11:36	6,680	50	+ 0.75%	21,711	144
11:35	6,680	50	+ 0.75%	21,688	144
11:34	6,670	40	+ 0.60%	21,411	142
11:33	6,670	40	+ 0.60%	21,388	142
11:32	6,670	40	+ 0.60%	21,368	142
11:31	6,670	40	+ 0.60%	21,364	142
11:30	6,660	30	+ 0.45%	21,330	142