시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,670	40	+ 0.60%	21,321	142
11:28	6,670	40	+ 0.60%	21,311	142
11:27	6,670	40	+ 0.60%	21,289	142
11:26	6,670	40	+ 0.60%	21,264	142
11:25	6,670	40	+ 0.60%	21,260	141
11:23	6,680	50	+ 0.75%	21,021	140
11:22	6,680	50	+ 0.75%	21,017	140
11:21	6,680	50	+ 0.75%	20,997	140
11:20	6,680	50	+ 0.75%	20,972	140
11:19	6,680	50	+ 0.75%	20,967	140