시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,680	50	+ 0.75%	20,943	139
11:17	6,670	40	+ 0.60%	20,939	139
11:15	6,670	40	+ 0.60%	20,810	138
11:14	6,670	40	+ 0.60%	20,782	138
11:13	6,670	40	+ 0.60%	20,778	138
11:12	6,670	40	+ 0.60%	20,754	138
11:11	6,670	40	+ 0.60%	20,750	138
11:10	6,670	40	+ 0.60%	20,746	138
11:09	6,670	40	+ 0.60%	20,726	138
11:08	6,670	40	+ 0.60%	20,665	138