시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:03 6,710 80 + 1.21% 64,231 429
15:02 6,700 70 + 1.06% 64,225 429
15:01 6,700 70 + 1.06% 64,205 429
15:00 6,700 70 + 1.06% 64,204 429
14:57 6,680 50 + 0.75% 60,617 405
14:55 6,680 50 + 0.75% 60,595 405
14:54 6,680 50 + 0.75% 60,516 404
14:50 6,680 50 + 0.75% 59,773 399
14:49 6,680 50 + 0.75% 59,564 398
14:46 6,680 50 + 0.75% 59,554 398