시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:03 | 6,710 | 80 | + 1.21% | 64,231 | 429 |
15:02 | 6,700 | 70 | + 1.06% | 64,225 | 429 |
15:01 | 6,700 | 70 | + 1.06% | 64,205 | 429 |
15:00 | 6,700 | 70 | + 1.06% | 64,204 | 429 |
14:57 | 6,680 | 50 | + 0.75% | 60,617 | 405 |
14:55 | 6,680 | 50 | + 0.75% | 60,595 | 405 |
14:54 | 6,680 | 50 | + 0.75% | 60,516 | 404 |
14:50 | 6,680 | 50 | + 0.75% | 59,773 | 399 |
14:49 | 6,680 | 50 | + 0.75% | 59,564 | 398 |
14:46 | 6,680 | 50 | + 0.75% | 59,554 | 398 |