시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,670	40	+ 0.60%	20,661	137
11:06	6,670	40	+ 0.60%	20,641	137
11:05	6,670	40	+ 0.60%	20,625	137
11:04	6,680	50	+ 0.75%	20,600	137
11:03	6,670	40	+ 0.60%	20,292	135
11:02	6,680	50	+ 0.75%	20,169	134
11:01	6,680	50	+ 0.75%	20,135	134
11:00	6,670	40	+ 0.60%	20,109	134
10:59	6,680	50	+ 0.75%	19,943	133
10:57	6,680	50	+ 0.75%	19,922	133