시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,680	50	+ 0.75%	19,897	132
10:55	6,680	50	+ 0.75%	19,893	132
10:54	6,670	40	+ 0.60%	19,583	130
10:53	6,670	40	+ 0.60%	19,579	130
10:52	6,680	50	+ 0.75%	19,560	130
10:51	6,680	50	+ 0.75%	19,556	130
10:50	6,680	50	+ 0.75%	19,536	130
10:49	6,680	50	+ 0.75%	19,532	130
10:48	6,670	40	+ 0.60%	19,508	130
10:47	6,670	40	+ 0.60%	19,217	128