시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,670	40	+ 0.60%	18,452	123
10:45	6,670	40	+ 0.60%	18,448	123
10:44	6,670	40	+ 0.60%	18,428	123
10:43	6,670	40	+ 0.60%	18,424	123
10:42	6,670	40	+ 0.60%	18,397	122
10:41	6,670	40	+ 0.60%	18,392	122
10:40	6,670	40	+ 0.60%	18,372	122
10:39	6,670	40	+ 0.60%	18,346	122
10:38	6,670	40	+ 0.60%	18,339	122
10:37	6,670	40	+ 0.60%	18,335	122