시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,660	30	+ 0.45%	18,261	121
10:35	6,670	40	+ 0.60%	17,886	119
10:34	6,670	40	+ 0.60%	17,772	118
10:33	6,670	40	+ 0.60%	17,768	118
10:32	6,670	40	+ 0.60%	17,746	118
10:31	6,670	40	+ 0.60%	17,742	118
10:30	6,670	40	+ 0.60%	17,718	118
10:29	6,670	40	+ 0.60%	17,714	118
10:28	6,670	40	+ 0.60%	17,678	118
10:27	6,670	40	+ 0.60%	17,658	117