시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,670	40	+ 0.60%	17,633	117
10:25	6,670	40	+ 0.60%	17,610	117
10:24	6,670	40	+ 0.60%	17,587	117
10:23	6,670	40	+ 0.60%	17,570	117
10:21	6,680	50	+ 0.75%	17,563	117
10:20	6,670	40	+ 0.60%	17,538	117
10:19	6,680	50	+ 0.75%	17,533	117
10:18	6,660	30	+ 0.45%	17,506	116
10:17	6,680	50	+ 0.75%	17,501	116
10:16	6,670	40	+ 0.60%	17,387	116