시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,670	40	+ 0.60%	17,366	116
10:14	6,670	40	+ 0.60%	17,360	115
10:13	6,670	40	+ 0.60%	17,356	115
10:12	6,670	40	+ 0.60%	17,332	115
10:11	6,670	40	+ 0.60%	17,329	115
10:10	6,670	40	+ 0.60%	17,310	115
10:09	6,670	40	+ 0.60%	17,274	115
10:08	6,670	40	+ 0.60%	13,266	88
10:07	6,670	40	+ 0.60%	13,262	88
10:06	6,660	30	+ 0.45%	13,236	88