시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,670	40	+ 0.60%	13,231	88
10:04	6,670	40	+ 0.60%	13,214	88
10:03	6,670	40	+ 0.60%	13,190	88
10:02	6,660	30	+ 0.45%	13,085	87
10:01	6,660	30	+ 0.45%	13,040	87
10:00	6,670	40	+ 0.60%	12,606	84
09:59	6,670	40	+ 0.60%	12,602	84
09:58	6,670	40	+ 0.60%	12,583	84
09:57	6,670	40	+ 0.60%	12,557	83
09:56	6,670	40	+ 0.60%	12,553	83