시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,660	30	+ 0.45%	12,529	83
09:54	6,670	40	+ 0.60%	12,499	83
09:53	6,650	20	+ 0.30%	12,477	83
09:52	6,660	30	+ 0.45%	12,327	82
09:50	6,660	30	+ 0.45%	12,305	82
09:49	6,650	20	+ 0.30%	11,885	79
09:47	6,670	40	+ 0.60%	11,513	76
09:46	6,670	40	+ 0.60%	11,343	75
09:45	6,650	20	+ 0.30%	11,322	75
09:44	6,670	40	+ 0.60%	11,103	74