시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,660	30	+ 0.45%	11,084	74
09:41	6,670	40	+ 0.60%	11,064	73
09:40	6,660	30	+ 0.45%	10,962	73
09:39	6,670	40	+ 0.60%	10,933	73
09:38	6,670	40	+ 0.60%	10,643	71
09:37	6,670	40	+ 0.60%	10,165	68
09:36	6,670	40	+ 0.60%	10,144	67
09:35	6,670	40	+ 0.60%	9,324	62
09:34	6,660	30	+ 0.45%	8,856	59
09:33	6,650	20	+ 0.30%	8,834	59