시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,650	20	+ 0.30%	8,778	58
09:31	6,650	20	+ 0.30%	7,511	50
09:30	6,650	20	+ 0.30%	7,487	50
09:29	6,650	20	+ 0.30%	7,437	49
09:28	6,650	20	+ 0.30%	7,395	49
09:27	6,660	30	+ 0.45%	7,252	48
09:26	6,660	30	+ 0.45%	7,242	48
09:25	6,650	20	+ 0.30%	7,153	47
09:24	6,650	20	+ 0.30%	6,997	46
09:22	6,650	20	+ 0.30%	6,973	46