시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,690	60	+ 0.91%	59,470	397
14:42	6,690	60	+ 0.91%	59,451	397
14:38	6,700	70	+ 1.06%	59,450	397
14:35	6,690	60	+ 0.91%	57,773	386
14:33	6,680	50	+ 0.75%	57,772	386
14:30	6,690	60	+ 0.91%	57,762	386
14:27	6,690	60	+ 0.91%	57,761	386
14:26	6,690	60	+ 0.91%	57,749	386
14:25	6,680	50	+ 0.75%	57,743	386
14:23	6,680	50	+ 0.75%	57,733	386