시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,640	10	+ 0.15%	6,950	46
09:19	6,650	20	+ 0.30%	6,949	46
09:17	6,640	10	+ 0.15%	6,402	42
09:16	6,650	20	+ 0.30%	6,377	42
09:15	6,650	20	+ 0.30%	6,376	42
09:13	6,640	10	+ 0.15%	6,353	42
09:12	6,640	10	+ 0.15%	4,973	33
09:11	6,640	10	+ 0.15%	4,921	33
09:10	6,650	20	+ 0.30%	4,907	33
09:09	6,640	10	+ 0.15%	4,882	32