시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,640	10	+ 0.15%	4,784	32
09:07	6,650	20	+ 0.30%	4,676	31
09:06	6,640	10	+ 0.15%	4,653	31
09:05	6,630	0	0.00%	4,347	29
09:03	6,630	0	0.00%	3,343	22
09:02	6,610	20	- 0.30%	2,395	16
09:01	6,620	10	- 0.15%	2,271	15
09:00	6,640	10	+ 0.15%	1,218	8