시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,690	60	+ 0.91%	57,732	386
14:20	6,670	40	+ 0.60%	57,699	385
14:17	6,670	40	+ 0.60%	57,618	385
14:15	6,680	50	+ 0.75%	57,608	385
14:13	6,660	30	+ 0.45%	57,607	385
14:06	6,660	30	+ 0.45%	57,605	385
14:05	6,660	30	+ 0.45%	57,595	385
14:03	6,670	40	+ 0.60%	57,495	384
14:01	6,680	50	+ 0.75%	57,313	383
14:00	6,680	50	+ 0.75%	57,298	383