시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,680	50	+ 0.75%	57,140	382
13:58	6,680	50	+ 0.75%	56,200	375
13:57	6,680	50	+ 0.75%	56,193	375
13:56	6,680	50	+ 0.75%	56,165	375
13:55	6,690	60	+ 0.91%	56,158	375
13:54	6,680	50	+ 0.75%	56,149	375
13:53	6,680	50	+ 0.75%	56,142	375
13:52	6,680	50	+ 0.75%	56,135	375
13:50	6,680	50	+ 0.75%	55,886	373
13:49	6,680	50	+ 0.75%	55,679	372