시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,680	50	+ 0.75%	55,672	372
13:47	6,680	50	+ 0.75%	55,465	371
13:46	6,680	50	+ 0.75%	54,144	362
13:45	6,680	50	+ 0.75%	54,137	362
13:44	6,680	50	+ 0.75%	54,130	362
13:42	6,680	50	+ 0.75%	54,123	362
13:41	6,680	50	+ 0.75%	54,105	361
13:40	6,680	50	+ 0.75%	52,098	348
13:39	6,680	50	+ 0.75%	51,890	347
13:38	6,680	50	+ 0.75%	51,883	347