시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,680	50	+ 0.75%	51,876	347
13:36	6,680	50	+ 0.75%	51,869	346
13:35	6,700	70	+ 1.06%	51,862	346
13:34	6,680	50	+ 0.75%	51,861	346
13:33	6,680	50	+ 0.75%	51,854	346
13:32	6,680	50	+ 0.75%	51,847	346
13:31	6,680	50	+ 0.75%	51,340	343
13:30	6,700	70	+ 1.06%	51,333	343
13:29	6,680	50	+ 0.75%	50,976	341
13:28	6,690	60	+ 0.91%	50,909	340