시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,690	60	+ 0.91%	50,902	340
13:25	6,700	70	+ 1.06%	50,895	340
13:24	6,690	60	+ 0.91%	50,880	340
13:23	6,690	60	+ 0.91%	50,728	339
13:22	6,690	60	+ 0.91%	50,697	339
13:21	6,700	70	+ 1.06%	50,689	339
13:20	6,700	70	+ 1.06%	50,282	336
13:19	6,690	60	+ 0.91%	50,096	335
13:17	6,700	70	+ 1.06%	50,089	335
13:16	6,690	60	+ 0.91%	50,061	334