시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,700	70	+ 1.06%	50,033	334
13:14	6,690	60	+ 0.91%	50,005	334
13:13	6,720	90	+ 1.36%	49,998	334
13:12	6,710	80	+ 1.21%	49,632	332
13:11	6,710	80	+ 1.21%	49,515	331
13:10	6,710	80	+ 1.21%	49,408	330
13:09	6,710	80	+ 1.21%	49,208	329
13:08	6,710	80	+ 1.21%	49,201	329
13:07	6,710	80	+ 1.21%	49,144	328
13:06	6,710	80	+ 1.21%	48,837	326