시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,860	690	+ 5.67%	2,297	29
13:52	12,830	660	+ 5.42%	2,182	28
13:49	12,830	660	+ 5.42%	2,177	27
13:24	12,860	690	+ 5.67%	2,176	27
13:14	12,430	260	+ 2.14%	2,106	27
13:13	12,750	580	+ 4.77%	2,032	26
13:00	12,750	580	+ 4.77%	2,023	26
12:30	12,860	690	+ 5.67%	2,022	26
12:13	12,860	690	+ 5.67%	2,013	25
12:08	12,840	670	+ 5.51%	1,829	23