시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	12,840	670	+ 5.51%	1,825	23
11:57	12,850	680	+ 5.59%	1,772	22
11:52	12,850	680	+ 5.59%	1,762	22
11:42	12,860	690	+ 5.67%	1,760	22
11:40	12,860	690	+ 5.67%	1,739	22
11:33	12,810	640	+ 5.26%	1,722	22
11:19	12,730	560	+ 4.60%	1,714	22
11:17	12,830	660	+ 5.42%	1,648	21
11:07	12,830	660	+ 5.42%	1,641	21
11:01	12,830	660	+ 5.42%	1,640	21