시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	12,750	580	+ 4.77%	1,081	13
10:17	12,670	500	+ 4.11%	1,080	13
10:16	12,760	590	+ 4.85%	1,006	13
10:13	12,770	600	+ 4.93%	1,004	13
10:11	12,510	340	+ 2.79%	903	11
10:01	12,570	400	+ 3.29%	902	11
09:55	12,360	190	+ 1.56%	885	11
09:48	12,480	310	+ 2.55%	801	10
09:44	12,480	310	+ 2.55%	762	9
09:42	12,480	310	+ 2.55%	739	9