시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,480	310	+ 2.55%	719	9
09:37	12,480	310	+ 2.55%	709	9
09:36	12,490	320	+ 2.63%	699	9
09:32	12,570	400	+ 3.29%	689	9
09:30	12,490	320	+ 2.63%	677	8
09:29	12,570	400	+ 3.29%	673	8
09:28	12,570	400	+ 3.29%	671	8
09:27	12,570	400	+ 3.29%	669	8
09:26	12,570	400	+ 3.29%	667	8
09:25	12,570	400	+ 3.29%	665	8