시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	12,550	380	+ 3.12%	663	8
09:23	12,540	370	+ 3.04%	621	8
09:22	12,500	330	+ 2.71%	493	6
09:21	12,500	330	+ 2.71%	490	6
09:20	12,510	340	+ 2.79%	479	6
09:19	12,510	340	+ 2.79%	476	6
09:18	12,510	340	+ 2.79%	473	6
09:17	12,490	320	+ 2.63%	470	6
09:16	12,490	320	+ 2.63%	468	6
09:15	12,490	320	+ 2.63%	465	6