시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,470	300	+ 2.47%	462	6
09:13	12,470	300	+ 2.47%	459	6
09:12	12,460	290	+ 2.38%	456	6
09:11	12,480	310	+ 2.55%	452	6
09:10	12,490	320	+ 2.63%	449	6
09:09	12,430	260	+ 2.14%	446	6
09:08	12,430	260	+ 2.14%	419	5
09:07	12,510	340	+ 2.79%	314	4
09:06	12,520	350	+ 2.88%	297	4
09:05	12,530	360	+ 2.96%	294	4