시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	941,000	38,000	+ 4.21%	37,758	35,158
15:19	940,000	37,000	+ 4.10%	36,091	33,590
15:18	940,000	37,000	+ 4.10%	36,003	33,507
15:17	941,000	38,000	+ 4.21%	35,961	33,467
15:16	940,000	37,000	+ 4.10%	35,878	33,389
15:15	940,000	37,000	+ 4.10%	35,793	33,309
15:14	939,000	36,000	+ 3.99%	35,762	33,280
15:13	939,000	36,000	+ 3.99%	35,349	32,892
15:12	939,000	36,000	+ 3.99%	35,276	32,824
15:11	939,000	36,000	+ 3.99%	35,131	32,687