시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	937,000	34,000	+ 3.77%	27,462	25,495
13:49	937,000	34,000	+ 3.77%	27,436	25,470
13:48	937,000	34,000	+ 3.77%	27,416	25,452
13:47	937,000	34,000	+ 3.77%	27,399	25,436
13:46	936,000	33,000	+ 3.65%	27,330	25,371
13:45	936,000	33,000	+ 3.65%	27,100	25,155
13:44	936,000	33,000	+ 3.65%	27,082	25,139
13:43	937,000	34,000	+ 3.77%	27,052	25,111
13:42	938,000	35,000	+ 3.88%	26,928	24,994
13:41	939,000	36,000	+ 3.99%	26,795	24,869