| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 939,000 | 36,000 | + 3.99% | 26,782 | 24,857 |
| 13:39 | 939,000 | 36,000 | + 3.99% | 26,763 | 24,839 |
| 13:38 | 938,000 | 35,000 | + 3.88% | 26,586 | 24,673 |
| 13:37 | 938,000 | 35,000 | + 3.88% | 26,565 | 24,654 |
| 13:36 | 939,000 | 36,000 | + 3.99% | 26,416 | 24,514 |
| 13:35 | 939,000 | 36,000 | + 3.99% | 26,396 | 24,495 |
| 13:34 | 940,000 | 37,000 | + 4.10% | 26,304 | 24,408 |
| 13:33 | 941,000 | 38,000 | + 4.21% | 26,271 | 24,377 |
| 13:32 | 940,000 | 37,000 | + 4.10% | 26,245 | 24,353 |
| 13:31 | 940,000 | 37,000 | + 4.10% | 26,204 | 24,314 |