| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 940,000 | 37,000 | + 4.10% | 26,176 | 24,288 |
| 13:29 | 938,000 | 35,000 | + 3.88% | 26,162 | 24,275 |
| 13:28 | 940,000 | 37,000 | + 4.10% | 25,699 | 23,840 |
| 13:27 | 940,000 | 37,000 | + 4.10% | 25,676 | 23,818 |
| 13:26 | 943,000 | 40,000 | + 4.43% | 25,660 | 23,803 |
| 13:25 | 940,000 | 37,000 | + 4.10% | 25,559 | 23,708 |
| 13:24 | 939,000 | 36,000 | + 3.99% | 25,527 | 23,678 |
| 13:23 | 937,000 | 34,000 | + 3.77% | 25,356 | 23,517 |
| 13:22 | 937,000 | 34,000 | + 3.77% | 25,284 | 23,449 |
| 13:21 | 938,000 | 35,000 | + 3.88% | 25,254 | 23,421 |