시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	936,000	33,000	+ 3.65%	25,107	23,284
13:19	938,000	35,000	+ 3.88%	25,091	23,269
13:18	936,000	33,000	+ 3.65%	25,082	23,260
13:17	937,000	34,000	+ 3.77%	24,691	22,894
13:16	938,000	35,000	+ 3.88%	24,596	22,805
13:15	938,000	35,000	+ 3.88%	24,578	22,788
13:14	938,000	35,000	+ 3.88%	24,565	22,776
13:13	939,000	36,000	+ 3.99%	24,548	22,760
13:12	938,000	35,000	+ 3.88%	24,508	22,722
13:11	939,000	36,000	+ 3.99%	24,429	22,648