| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 939,000 | 36,000 | + 3.99% | 24,183 | 22,417 |
| 13:09 | 938,000 | 35,000 | + 3.88% | 24,168 | 22,403 |
| 13:08 | 940,000 | 37,000 | + 4.10% | 23,998 | 22,243 |
| 13:07 | 939,000 | 36,000 | + 3.99% | 23,904 | 22,155 |
| 13:06 | 939,000 | 36,000 | + 3.99% | 23,801 | 22,058 |
| 13:05 | 939,000 | 36,000 | + 3.99% | 23,777 | 22,036 |
| 13:04 | 937,000 | 34,000 | + 3.77% | 23,754 | 22,014 |
| 13:03 | 936,000 | 33,000 | + 3.65% | 23,724 | 21,986 |
| 13:02 | 936,000 | 33,000 | + 3.65% | 23,706 | 21,969 |
| 13:01 | 938,000 | 35,000 | + 3.88% | 23,575 | 21,846 |