시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	935,000	32,000	+ 3.54%	23,429	21,709
12:59	935,000	32,000	+ 3.54%	23,391	21,674
12:58	935,000	32,000	+ 3.54%	23,361	21,646
12:57	933,000	30,000	+ 3.32%	23,219	21,513
12:56	934,000	31,000	+ 3.43%	22,983	21,292
12:55	936,000	33,000	+ 3.65%	22,867	21,184
12:54	938,000	35,000	+ 3.88%	22,458	20,801
12:53	937,000	34,000	+ 3.77%	22,445	20,788
12:52	939,000	36,000	+ 3.99%	22,419	20,764
12:51	936,000	33,000	+ 3.65%	22,410	20,756