시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	935,000	32,000	+ 3.54%	22,385	20,732
12:49	936,000	33,000	+ 3.65%	22,261	20,616
12:48	936,000	33,000	+ 3.65%	22,207	20,565
12:47	937,000	34,000	+ 3.77%	22,059	20,427
12:46	937,000	34,000	+ 3.77%	22,039	20,408
12:45	938,000	35,000	+ 3.88%	21,993	20,365
12:44	938,000	35,000	+ 3.88%	21,983	20,355
12:43	939,000	36,000	+ 3.99%	21,973	20,346
12:42	938,000	35,000	+ 3.88%	21,928	20,304
12:41	938,000	35,000	+ 3.88%	21,899	20,277